ASR Nederland - Harga Saham

Harga Saham
46.97
Perubahan Harian
0.18 0.38%
Bulanan
4.33%
Tahunan
19.97%
Q2 Perkiraan
44.55
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
ADM Admiral 2,729.00 -4.00 -0.15% 20.04% 2024-04-30
AGN Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
AGS Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
ALV Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
AV Aviva 465.70 -2.20 -0.47% 12.16% 2024-04-30
G Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
HSX Hiscox 1,230.00 4.00 0.33% 4.41% 2024-04-30
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
KBC KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
LGEN Legal & General 236.00 -1.50 -0.63% 3.60% 2024-04-30
MNG M&G 201.10 1.75 0.88% -0.84% 2024-04-30
MUV2 Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
NN Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
PHNX Phoenix Holdings 489.80 -4.00 -0.81% -16.62% 2024-04-30
PRU Prudential 701.00 -40.40 -5.45% -41.34% 2024-04-30
RE AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
SAMAS Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
SLHN Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
SRENH Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
STJ St. Jamess 435.60 -9.20 -2.07% -63.41% 2024-04-30
TRYG Tryg 138.50 -0.70 -0.50% -12.98% 2024-04-30
UQA Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
VIG Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
ZURN Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Harga Hari Tahun Tanggal
NL25 879 -3.44 -0.39% 18.07% 2024-04-30